ABBV
AbbVie Inc.
161.05
+
0.65
0.40%
8 x 160.97
10 x 161.01
bid
ask
02:51 PM
timesize
Bearish
73
Bullish
194
sentiment
160.35
day range
161.44
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39500.10
02:52 PM
+
112.30
0.29%
^IXIC
NASDAQ Composite
16337.50
02:52 PM
-
8.80
0.05%
^GSPC
S&P 500
5221.66
02:52 PM
+
7.58
0.15%
AAPL
Apple Inc.
182.89
02:51 PM
2 x 182.88
2 x 182.93
-
1.43
0.78%
GOOG
Alphabet Inc.
170.28
02:52 PM
1 x 170.15
1 x 178.14
-
1.30
0.76%
AMZN
Amazon.com, Inc.
187.80
02:51 PM
1 x 187.50
1 x 188.01
-
1.70
0.90%
MSFT
Microsoft Corporation
414.65
02:52 PM
1 x 414.17
1 x 415.04
+
2.33
0.57%
BABA
Alibaba Group Holding Limited
79.94
02:51 PM
11 x 79.96
8 x 79.93
+
0.48
0.60%
NFLX
Netflix, Inc.
609.33
02:52 PM
1 x 608.72
1 x 609.47
-
2.76
0.45%
TSLA
Tesla, Inc.
168.68
02:52 PM
4 x 168.42
4 x 168.89
-
3.29
1.91%
NVDA
NVIDIA Corporation
898.56
02:52 PM
1 x 897.35
6 x 898.65
+
11.09
1.25%
AMD
Advanced Micro Devices, Inc.
152.46
02:51 PM
5 x 152.25
5 x 152.68
+
0.07
0.05%
MU
Micron Technology, Inc.
121.04
02:52 PM
2 x 120.90
2 x 121.25
+
3.23
2.74%
SPY
SPDR S&P 500 ETF Trust
520.89
02:52 PM
12 x 520.34
8 x 520.35
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
59.17
02:52 PM
24 x 59.17
21 x 59.18
+
0.40
0.69%
BRK-A
Berkshire Hathaway Inc.
621015.00
02:51 PM
29 x 619635.00
10 x 620320.00
+
5180.00
0.84%