EA
Electronic Arts Inc.
125.24
-
5.00
3.84%
1 x 119.30
1 x 125.27
bid
ask
1 @ 06:16 AM
124.83-0.41 (0.33%)
Bearish
51
Bullish
88
sentiment
125.07
day range
131.51
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.36
-0.38 (0.21%)
182.74
2 @ 06:58 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.23
-0.93 (0.54%)
171.16
1 @ 06:58 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.69
-0.31 (0.16%)
188.00
1 @ 07:00 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.29
-0.25 (0.06%)
410.54
1 @ 06:57 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.37
+0.91 (1.16%)
78.46
10 @ 07:00 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.52
-0.95 (0.16%)
609.47
1 @ 06:52 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.10
-1.62 (0.93%)
174.72
1 @ 06:59 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.05
-5.07 (0.56%)
904.12
1 @ 06:58 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.74
-0.88 (0.57%)
153.62
3 @ 07:00 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 06:58 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.44
-0.75 (0.15%)
517.19
16 @ 06:59 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.99
-0.46 (0.79%)
58.45
13 @ 06:58 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%