-
x
x
bid
ask
05:33 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.37
+0.68 (0.31%)
221.69
10 @ 05:31 AM
2 x 222.37
2 x 222.50
-
5.11
2.25%
GOOG
165.41
+1.02 (0.62%)
164.39
2 @ 05:31 AM
1 x 165.35
1 x 165.42
-
4.17
2.47%
AMZN
181.75
+0.95 (0.53%)
180.80
2 @ 05:31 AM
2 x 181.70
2 x 181.85
-
5.71
3.06%
MSFT
413.70
+4.16 (1.02%)
409.54
42 @ 05:31 AM
2 x 413.70
1 x 413.96
-
6.52
1.57%
BABA
107.68
-9.84 (8.37%)
117.52
14 @ 05:31 AM
1 x 107.58
2 x 107.69
+
2.99
2.61%
NFLX
704.69
+2.77 (0.39%)
701.92
1 @ 05:30 AM
1 x 702.72
1 x 705.34
-
17.78
2.47%
TSLA
241.84
+1.01 (0.42%)
240.83
1 @ 05:31 AM
5 x 241.74
1 x 241.90
-
9.25
3.70%
NVDA
129.57
+1.85 (1.45%)
127.72
41 @ 05:31 AM
1 x 129.57
2 x 129.61
+
2.80
2.24%
AMD
171.60
+0.63 (0.37%)
170.97
15 @ 05:30 AM
2 x 171.40
1 x 171.62
+
0.07
0.04%
MU
102.64
-0.27 (0.26%)
102.91
47 @ 05:24 AM
2 x 102.47
1 x 102.75
+
0.77
0.76%
SPY
569.88
+2.08 (0.37%)
567.80
1 @ 05:31 AM
4 x 569.81
4 x 569.86
-
5.18
0.90%
TQQQ
70.34
+0.74 (1.06%)
69.60
1 @ 05:31 AM
31 x 70.33
8 x 70.35
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%