-
x
x
bid
ask
07:38 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.87
-0.37 (0.17%)
214.24
10 @ 07:38 AM
2 x 213.81
1 x 213.90
+
1.17
0.55%
GOOG
176.19
-0.55 (0.31%)
176.74
1 @ 07:34 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.99
-0.84 (0.46%)
183.83
5 @ 07:36 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.75
-2.83 (0.64%)
441.58
1 @ 07:37 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.45
-1.23 (1.63%)
75.68
14 @ 07:36 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
649.16
-4.10 (0.63%)
653.26
1 @ 07:37 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.13
+2.66 (1.46%)
182.47
2 @ 07:38 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.68
+0.07 (0.05%)
129.61
5 @ 07:38 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.61
-1.29 (0.81%)
159.90
1 @ 07:37 AM
1 x 158.56
1 x 158.66
-
0.34
0.21%
MU
142.61
-0.53 (0.37%)
143.14
4 @ 07:38 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.64
-1.81 (0.33%)
542.45
14 @ 07:36 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.78
-0.33 (0.45%)
73.11
20 @ 07:38 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%