-
x
x
bid
ask
07:29 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.38
-0.86 (0.40%)
214.24
4 @ 07:28 AM
4 x 213.30
1 x 213.48
+
1.17
0.55%
GOOG
176.09
-0.65 (0.37%)
176.74
1 @ 07:28 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.91
-0.92 (0.50%)
183.83
5 @ 07:28 AM
1 x 182.85
1 x 182.95
-
3.06
1.64%
MSFT
438.15
-3.43 (0.78%)
441.58
1 @ 07:29 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.37
-1.31 (1.73%)
75.68
14 @ 07:27 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
649.81
-3.45 (0.53%)
653.26
1 @ 07:29 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.31
+1.84 (1.01%)
182.47
1 @ 07:29 AM
4 x 184.30
1 x 184.45
+
5.18
2.92%
NVDA
129.28
-0.33 (0.25%)
129.61
5 @ 07:29 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.46
-1.44 (0.90%)
159.90
2 @ 07:28 AM
1 x 158.41
1 x 158.51
-
0.34
0.21%
MU
142.29
-0.85 (0.59%)
143.14
4 @ 07:29 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.22
-2.23 (0.41%)
542.45
180 @ 07:29 AM
5 x 540.18
5 x 540.22
+
1.09
0.20%
TQQQ
72.59
-0.52 (0.71%)
73.11
100 @ 07:29 AM
9 x 72.58
1 x 72.59
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%