-
x
x
bid
ask
09:27 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5713.64
05:01 PM
+
0.00
0.00%
AAPL
229.18
+0.31 (0.14%)
228.87
1 @ 09:26 AM
1 x 228.86
1 x 228.94
+
0.00
0.00%
GOOG
164.64
+1.40 (0.86%)
163.24
6 @ 09:27 AM
10 x 163.11
1 x 173.07
+
0.00
0.00%
AMZN
189.52
-0.35 (0.18%)
189.87
2 @ 09:27 AM
2 x 189.75
1 x 190.21
+
0.00
0.00%
MSFT
438.58
-0.11 (0.03%)
438.69
1 @ 09:27 AM
1 x 438.77
1 x 439.01
+
0.00
0.00%
BABA
89.24
+0.75 (0.85%)
88.49
21 @ 09:26 AM
29 x 89.49
12 x 89.60
+
0.00
0.00%
NFLX
707.35
+3.03 (0.43%)
704.32
1 @ 09:27 AM
1 x 703.85
1 x 704.29
+
0.00
0.00%
TSLA
242.10
-1.82 (0.75%)
243.92
1 @ 09:27 AM
1 x 243.89
1 x 244.40
+
0.00
0.00%
NVDA
116.91
-0.96 (0.81%)
117.87
2 @ 09:27 AM
1 x 117.78
2 x 118.21
+
0.00
0.00%
AMD
156.59
-0.15 (0.10%)
156.74
1 @ 09:27 AM
1 x 149.15
1 x 156.69
+
0.00
0.00%
MU
88.90
-0.35 (0.39%)
89.25
6 @ 09:26 AM
3 x 89.13
9 x 89.35
+
0.00
0.00%
SPY
567.76
-3.22 (0.56%)
570.98
10 @ 09:27 AM
12 x 567.87
8 x 568.55
+
0.00
0.00%
TQQQ
70.10
-0.48 (0.68%)
70.58
14 @ 09:27 AM
22 x 70.60
5 x 70.99
+
0.00
0.00%
BRK-A
687840.00
+0.00 (0.00%)
687840.00
11 @ 09:09 AM
10 x 0.00
11 x 696680.00
+
0.00
0.00%