-
x
x
bid
ask
03:49 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38695.10
03:48 PM
-
172.90
0.44%
^IXIC
NASDAQ Composite
17308.80
03:48 PM
+
116.30
0.68%
^GSPC
S&P 500
5366.80
03:48 PM
+
6.01
0.11%
AAPL
Apple Inc.
206.16
03:48 PM
5 x 206.01
42 x 206.28
+
13.04
6.75%
GOOG
Alphabet Inc.
177.76
03:48 PM
3 x 177.75
3 x 177.76
+
1.13
0.64%
AMZN
Amazon.com, Inc.
186.59
03:48 PM
6 x 186.38
6 x 186.84
-
0.47
0.25%
MSFT
Microsoft Corporation
431.27
03:48 PM
1 x 431.27
2 x 431.31
+
3.40
0.79%
BABA
Alibaba Group Holding Limited
77.94
03:49 PM
12 x 77.94
18 x 77.95
-
1.36
1.72%
NFLX
Netflix, Inc.
647.87
03:48 PM
1 x 647.55
1 x 647.90
+
3.37
0.52%
TSLA
Tesla, Inc.
169.69
03:48 PM
6 x 169.68
2 x 169.69
-
4.10
2.36%
NVDA
NVIDIA Corporation
120.83
03:48 PM
11 x 120.80
1 x 120.81
-
0.95
0.78%
AMD
Advanced Micro Devices, Inc.
158.50
03:49 PM
7 x 158.37
1 x 158.59
-
1.84
1.14%
MU
Micron Technology, Inc.
134.75
03:48 PM
2 x 134.73
4 x 134.75
-
0.07
0.05%
SPY
SPDR S&P 500 ETF Trust
536.01
03:48 PM
2 x 536.01
2 x 536.02
+
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
68.90
03:48 PM
36 x 68.89
34 x 68.90
+
1.07
1.58%
BRK-A
Berkshire Hathaway Inc.
614048.00
03:48 PM
9 x 614275.00
10 x 614805.00
-
3652.00
0.59%