-
x
x
bid
ask
03:50 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.80
03:50 PM
-
64.40
0.17%
^IXIC
NASDAQ Composite
17673.30
03:50 PM
+
64.90
0.37%
^GSPC
S&P 500
5433.96
03:50 PM
+
12.93
0.24%
AAPL
Apple Inc.
214.20
03:49 PM
2 x 214.13
5 x 214.38
+
1.13
0.53%
GOOG
Alphabet Inc.
177.31
03:49 PM
6 x 177.31
1 x 177.32
-
2.25
1.25%
AMZN
Amazon.com, Inc.
183.86
03:50 PM
4 x 183.83
1 x 191.99
-
3.03
1.62%
MSFT
Microsoft Corporation
441.73
03:49 PM
1 x 441.71
1 x 441.74
+
0.67
0.15%
BABA
Alibaba Group Holding Limited
75.90
03:50 PM
8 x 75.85
14 x 75.84
-
0.48
0.63%
NFLX
Netflix, Inc.
655.14
03:49 PM
1 x 655.01
1 x 655.15
+
5.08
0.78%
TSLA
Tesla, Inc.
182.52
03:49 PM
1 x 182.51
5 x 182.54
+
5.23
2.95%
NVDA
NVIDIA Corporation
129.31
03:49 PM
1 x 129.30
4 x 129.31
+
4.11
3.28%
AMD
Advanced Micro Devices, Inc.
159.80
03:50 PM
1 x 159.73
1 x 159.85
-
0.44
0.27%
MU
Micron Technology, Inc.
143.01
03:49 PM
1 x 143.01
1 x 143.03
+
2.26
1.61%
SPY
SPDR S&P 500 ETF Trust
542.80
03:49 PM
2 x 542.80
1 x 542.81
+
1.44
0.27%
TQQQ
ProShares UltraPro QQQ
73.31
03:49 PM
10 x 73.31
15 x 73.32
+
1.35
1.88%
BRK-A
Berkshire Hathaway Inc.
610287.00
03:49 PM
9 x 609160.00
10 x 609795.00
-
5305.00
0.86%