AI
C3.ai, Inc.
28.61
-
0.35
1.21%
11 x 28.38
11 x 28.75
bid
ask
11 @ 04:28 AM
28.52-0.09 (0.31%)
Bearish
106
Bullish
141
sentiment
28.60
day range
29.24
20.23
52 week range
44.90
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.29
-0.46 (0.21%)
216.75
1 @ 04:41 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.87
-0.62 (0.34%)
184.49
2 @ 04:35 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.85
-0.35 (0.18%)
197.20
2 @ 04:43 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.77
-0.96 (0.21%)
456.73
10 @ 04:43 AM
1 x 455.68
2 x 455.95
+
9.78
2.19%
BABA
72.15
-0.03 (0.04%)
72.18
13 @ 04:38 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.61
-2.25 (1.07%)
209.86
34 @ 04:44 AM
1 x 207.60
1 x 207.69
+
11.98
6.05%
NVDA
122.66
-1.64 (1.32%)
124.30
90 @ 04:43 AM
1 x 122.57
2 x 122.69
+
0.76
0.62%
AMD
156.59
-1.10 (0.70%)
157.69
2 @ 04:43 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.50
-1.02 (0.78%)
131.52
10 @ 04:43 AM
1 x 130.40
1 x 130.59
-
0.01
0.01%
SPY
543.09
-2.25 (0.41%)
545.34
400 @ 04:43 AM
4 x 543.05
4 x 543.14
+
1.12
0.21%
TQQQ
73.85
-1.18 (1.57%)
75.03
10 @ 04:43 AM
1 x 73.85
15 x 73.86
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%