DVN
Devon Energy Corporation
50.02
+
0.40
0.81%
13 x 0.00
8 x 0.00
bid
ask
11 @ 04:00 PM
50.00-0.02 (0.04%)
Bearish
35
Bullish
100
sentiment
49.57
day range
50.07
40.47
52 week range
55.09
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.11
+0.07 (0.04%)
191.04
2 @ 04:00 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.44
-0.02 (0.01%)
178.46
5 @ 04:00 AM
1 x 178.41
1 x 178.46
+
1.17
0.66%
AMZN
183.66
+0.12 (0.07%)
183.54
3 @ 04:00 AM
1 x 183.66
1 x 183.96
-
1.16
0.63%
MSFT
425.84
+0.50 (0.12%)
425.34
27 @ 04:00 AM
1 x 425.39
1 x 425.85
+
5.13
1.22%
BABA
86.58
-1.70 (1.93%)
88.28
30 @ 04:00 AM
1 x 86.60
3 x 86.72
-
0.26
0.29%
NFLX
641.41
+0.59 (0.09%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.55
-0.40 (0.23%)
174.95
35 @ 04:00 AM
1 x 174.40
6 x 174.58
-
2.51
1.41%
NVDA
954.50
+6.70 (0.71%)
947.80
4 @ 04:00 AM
1 x 954.33
1 x 954.80
+
23.01
2.49%
AMD
166.50
+0.17 (0.10%)
166.33
1 @ 04:00 AM
1 x 166.39
1 x 166.74
+
1.86
1.13%
MU
129.21
+0.21 (0.16%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.19
+0.13 (0.02%)
530.06
1 @ 04:00 AM
4 x 530.17
4 x 530.22
+
0.61
0.12%
TQQQ
64.14
-0.10 (0.16%)
64.24
4 @ 04:01 AM
4 x 64.12
3 x 64.13
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%