-
x
x
bid
ask
02:07 PM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41579.30
02:06 PM
+
185.50
0.45%
^IXIC
NASDAQ Composite
17577.50
02:06 PM
-
106.50
0.60%
^GSPC
S&P 500
5627.68
02:06 PM
+
1.66
0.03%
AAPL
Apple Inc.
216.15
02:05 PM
1 x 215.88
1 x 216.45
-
6.35
2.85%
GOOG
Alphabet Inc.
158.99
02:06 PM
4 x 158.90
4 x 159.16
+
0.62
0.39%
AMZN
Amazon.com, Inc.
184.89
02:05 PM
3 x 184.74
4 x 185.07
-
1.60
0.86%
MSFT
Microsoft Corporation
431.53
02:06 PM
1 x 431.43
1 x 431.77
+
0.94
0.22%
BABA
Alibaba Group Holding Limited
83.56
02:05 PM
10 x 83.33
12 x 83.38
-
1.13
1.34%
NFLX
Netflix, Inc.
696.62
02:05 PM
1 x 695.89
1 x 696.76
-
0.44
0.06%
TSLA
Tesla, Inc.
226.45
02:06 PM
1 x 226.10
1 x 226.85
-
3.84
1.67%
NVDA
NVIDIA Corporation
116.59
02:06 PM
3 x 115.02
1 x 116.73
-
2.51
2.11%
AMD
Advanced Micro Devices, Inc.
152.54
02:05 PM
2 x 152.27
2 x 152.82
+
0.23
0.15%
MU
Micron Technology, Inc.
86.58
02:06 PM
1 x 86.52
3 x 86.78
-
4.64
5.09%
SPY
SPDR S&P 500 ETF Trust
562.18
02:06 PM
9 x 562.25
8 x 562.27
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
66.20
02:06 PM
103 x 66.04
7 x 66.23
-
1.14
1.70%
BRK-A
Berkshire Hathaway Inc.
674755.00
02:05 PM
10 x 673565.00
11 x 674040.00
+
3005.00
0.45%