-
x
x
bid
ask
07:37 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.99
+2.50 (1.15%)
217.49
1 @ 07:36 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.55
+0.39 (0.23%)
169.16
1 @ 07:36 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.44
+2.59 (1.44%)
179.85
2 @ 07:36 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.79
+3.39 (0.81%)
418.40
2 @ 07:36 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.20
-0.20 (0.27%)
75.40
9 @ 07:32 AM
10 x 0.00
8 x 75.18
-
0.40
0.53%
NFLX
640.75
+6.66 (1.05%)
634.09
3 @ 07:36 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.19
+3.94 (1.79%)
220.25
3 @ 07:37 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.99
+2.71 (2.41%)
112.28
1 @ 07:37 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.65
+3.33 (2.41%)
138.32
1 @ 07:36 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.87
+2.42 (2.25%)
107.45
1 @ 07:36 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.85
+4.44 (0.82%)
538.41
11 @ 07:36 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.29
+2.02 (3.19%)
63.27
15 @ 07:37 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%