DIS
The Walt Disney Company
93.58
+
0.72
0.78%
8 x 93.68
8 x 93.83
bid
ask
8 @ 04:00 PM
93.72+0.14 (0.15%)
Bearish
351
Bullish
711
sentiment
92.69
day range
94.07
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
221.49
+0.80 (0.36%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.30
+0.49 (0.30%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.93
+0.50 (0.27%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
432.16
+1.35 (0.31%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.64
+0.22 (0.26%)
84.42
10 @ 04:00 PM
9 x 84.60
10 x 84.59
-
0.28
0.33%
NFLX
693.24
+2.77 (0.40%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
228.70
+1.50 (0.66%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
114.06
+0.69 (0.61%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
149.27
+0.98 (0.66%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.89
+0.54 (0.62%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
562.88
+1.48 (0.26%)
561.40
11 @ 04:00 PM
12 x 562.82
9 x 562.55
-
1.67
0.30%
TQQQ
66.31
+0.69 (1.05%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 686000.00
11 x 694501.00
+
1609.00
0.23%