DIS
The Walt Disney Company
102.74
+
1.20
1.18%
12 x 102.74
10 x 102.79
bid
ask
11 @ 04:02 PM
102.55-0.19 (0.19%)
Bearish
344
Bullish
702
sentiment
100.64
day range
102.84
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.50
-0.62 (0.32%)
193.12
1 @ 04:00 PM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.08
+0.45 (0.25%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.10
+0.04 (0.02%)
187.06
1 @ 04:00 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.44
-0.43 (0.10%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.48
-0.02 (0.00%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.05
+0.26 (0.15%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.78
-0.01 (0.01%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.51
+0.17 (0.11%)
160.34
4 @ 04:00 PM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
135.05
+0.23 (0.17%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.34
-0.32 (0.06%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.67
-0.16 (0.24%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%