DIS
The Walt Disney Company
102.77
-
1.14
1.10%
9 x 102.77
11 x 102.75
bid
ask
10 @ 04:00 PM
102.75-0.02 (0.02%)
Bearish
343
Bullish
701
sentiment
102.48
day range
104.22
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38571.00
04:18 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:18 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:18 PM
+
5.89
0.11%
AAPL
194.22
+0.19 (0.10%)
194.03
1 @ 04:18 PM
2 x 194.06
2 x 194.29
+
1.78
0.93%
GOOG
174.78
+0.36 (0.21%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.38
+0.04 (0.02%)
178.34
1 @ 04:18 PM
1 x 178.35
1 x 178.40
+
1.90
1.08%
MSFT
413.74
+0.22 (0.05%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.77
-0.13 (0.17%)
77.90
32 @ 04:17 PM
3 x 77.76
4 x 77.85
-
0.44
0.56%
NFLX
635.00
+1.21 (0.19%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.34
+0.05 (0.03%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1150.81
+0.81 (0.07%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.30
-0.25 (0.15%)
163.55
1 @ 04:18 PM
1 x 163.22
1 x 163.39
-
3.35
2.01%
MU
128.17
+0.00 (0.00%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.04
+0.25 (0.05%)
527.79
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.42
0.08%
TQQQ
63.28
+0.14 (0.22%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
626100.00
-5010.00 (0.79%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%