DIS
The Walt Disney Company
91.39
+
0.84
0.93%
10 x 91.39
9 x 91.44
bid
ask
09:47 AM
timesize
Bearish
351
Bullish
711
sentiment
91.00
day range
92.09
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
41581.20
09:47 AM
+
187.40
0.45%
^IXIC
NASDAQ Composite
17529.40
09:47 AM
-
154.60
0.87%
^GSPC
S&P 500
5615.48
09:47 AM
-
10.54
0.19%
AAPL
Apple Inc.
214.79
09:46 AM
1 x 214.75
1 x 214.89
-
7.71
3.47%
GOOG
Alphabet Inc.
158.03
09:47 AM
7 x 157.80
1 x 166.19
-
0.34
0.21%
AMZN
Amazon.com, Inc.
185.04
09:46 AM
2 x 184.85
2 x 185.25
-
1.45
0.78%
MSFT
Microsoft Corporation
431.85
09:47 AM
2 x 431.46
2 x 432.19
+
1.26
0.29%
BABA
Alibaba Group Holding Limited
84.07
09:46 AM
30 x 84.02
9 x 84.07
-
0.62
0.73%
NFLX
Netflix, Inc.
690.63
09:47 AM
1 x 690.08
2 x 692.18
-
6.43
0.92%
TSLA
Tesla, Inc.
226.29
09:47 AM
1 x 225.96
2 x 226.62
-
4.00
1.73%
NVDA
NVIDIA Corporation
115.90
09:47 AM
3 x 114.03
4 x 116.97
-
3.20
2.69%
AMD
Advanced Micro Devices, Inc.
152.02
09:47 AM
1 x 151.84
2 x 152.16
-
0.29
0.19%
MU
Micron Technology, Inc.
87.46
09:47 AM
2 x 87.28
4 x 87.68
-
3.76
4.12%
SPY
SPDR S&P 500 ETF Trust
560.99
09:47 AM
11 x 561.83
10 x 561.88
-
1.02
0.18%
TQQQ
ProShares UltraPro QQQ
65.89
09:47 AM
7 x 65.82
7 x 65.90
-
1.46
2.17%
BRK-A
Berkshire Hathaway Inc.
675665.00
09:46 AM
10 x 676000.00
11 x 676502.00
+
3915.00
0.58%