DIS
The Walt Disney Company
100.87
-
1.87
1.82%
1 x 100.96
1 x 101.08
bid
ask
5 @ 07:51 AM
101.00+0.13 (0.13%)
Bearish
344
Bullish
702
sentiment
100.74
day range
102.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.31
-0.84 (0.41%)
207.15
50 @ 07:51 AM
2 x 206.31
1 x 206.35
+
14.03
7.26%
GOOG
178.70
+0.51 (0.29%)
178.19
1 @ 07:51 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.16
-0.07 (0.04%)
187.23
50 @ 07:51 AM
1 x 187.14
5 x 187.20
+
0.17
0.09%
MSFT
434.56
+1.88 (0.43%)
432.68
1 @ 07:52 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.57
-0.33 (0.42%)
77.90
9 @ 07:51 AM
2 x 77.55
4 x 77.60
-
1.40
1.77%
NFLX
651.00
+2.45 (0.38%)
648.55
1 @ 07:50 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.30
-0.36 (0.21%)
170.66
1 @ 07:50 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.46
+0.55 (0.45%)
120.91
2 @ 07:51 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.33
+0.37 (0.23%)
158.96
20 @ 07:52 AM
2 x 159.30
1 x 159.40
-
1.38
0.86%
MU
136.10
+1.03 (0.76%)
135.07
2 @ 07:51 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.51
+0.56 (0.10%)
536.95
150 @ 07:52 AM
5 x 537.52
5 x 537.56
+
1.29
0.24%
TQQQ
69.53
+0.30 (0.43%)
69.23
100 @ 07:52 AM
36 x 69.51
4 x 69.52
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%