DIS
The Walt Disney Company
105.83
+
0.04
0.04%
8 x 0.00
8 x 105.80
bid
ask
8 @ 07:25 AM
105.50-0.33 (0.31%)
Bearish
344
Bullish
701
sentiment
105.59
day range
106.64
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.76
+0.48 (0.26%)
186.28
27 @ 07:26 AM
1 x 186.70
1 x 186.76
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:24 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.76
-0.81 (0.43%)
186.57
1 @ 07:26 AM
5 x 185.73
1 x 185.84
-
0.91
0.49%
MSFT
413.57
-0.15 (0.04%)
413.72
1 @ 07:27 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.25
-4.35 (5.14%)
84.60
1 @ 07:27 AM
2 x 80.20
1 x 80.22
+
4.56
5.70%
NFLX
616.61
+0.02 (0.00%)
616.59
1 @ 07:19 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.77
-0.12 (0.07%)
171.89
1 @ 07:27 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.43
-3.56 (0.39%)
903.99
1 @ 07:27 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.02
-0.54 (0.36%)
150.56
1 @ 07:26 AM
1 x 150.01
1 x 150.10
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
3 @ 07:27 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.16
+0.25 (0.05%)
520.91
8 @ 07:27 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.56
-0.00 (0.00%)
59.56
14 @ 07:27 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%