-
x
x
bid
ask
08:23 AM
Bearish
14
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.17
+2.12 (1.16%)
183.05
1 @ 08:22 AM
2 x 185.16
1 x 185.20
-
1.27
0.69%
GOOG
166.88
-3.41 (2.00%)
170.29
2 @ 08:23 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.82
+0.34 (0.18%)
187.48
20 @ 08:23 AM
2 x 187.71
1 x 187.82
-
2.02
1.07%
MSFT
417.33
+2.59 (0.62%)
414.74
18 @ 08:23 AM
1 x 417.27
1 x 417.47
+
2.42
0.59%
BABA
82.84
+2.80 (3.50%)
80.04
1 @ 08:23 AM
1 x 82.84
2 x 82.85
+
0.58
0.73%
NFLX
611.03
+0.16 (0.03%)
610.87
1 @ 08:23 AM
1 x 611.01
1 x 611.89
-
1.22
0.20%
TSLA
169.17
+0.70 (0.42%)
168.47
30 @ 08:23 AM
1 x 169.18
2 x 169.25
-
3.50
2.04%
NVDA
906.00
+7.22 (0.80%)
898.78
50 @ 08:23 AM
1 x 905.84
1 x 906.20
+
11.31
1.27%
AMD
152.03
+0.11 (0.07%)
151.92
1 @ 08:23 AM
2 x 151.86
1 x 151.99
-
0.47
0.31%
MU
122.15
+0.91 (0.75%)
121.24
500 @ 08:23 AM
1 x 121.91
1 x 122.01
+
3.43
2.91%
SPY
521.98
+1.14 (0.22%)
520.84
30 @ 08:23 AM
5 x 521.94
1 x 521.98
+
0.67
0.13%
TQQQ
59.66
+0.49 (0.83%)
59.17
1 @ 08:23 AM
6 x 59.65
36 x 59.66
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%