CTHR
Charles & Colvard, Ltd.
1.71
-
0.03
1.72%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
1.72+0.01 (0.58%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.71
day range
1.76
1.53
52 week range
9.70
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.90
+0.28 (0.13%)
210.62
1 @ 05:23 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.34
+0.92 (0.50%)
183.42
5 @ 05:22 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.01
+0.76 (0.39%)
193.25
1 @ 05:23 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.05
+1.10 (0.25%)
446.95
6 @ 05:24 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.06
+0.06 (0.08%)
72.00
10 @ 05:21 AM
8 x 72.02
11 x 0.00
-
0.37
0.51%
NFLX
674.70
-0.18 (0.03%)
674.88
1 @ 05:24 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.26
+2.38 (1.20%)
197.88
4 @ 05:24 AM
1 x 200.26
1 x 200.29
+
0.46
0.23%
NVDA
120.43
-3.11 (2.52%)
123.54
1 @ 05:25 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.59
-0.62 (0.38%)
162.21
2 @ 05:23 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.43
-1.10 (0.84%)
131.53
4 @ 05:25 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.38
+0.16 (0.03%)
544.22
9 @ 05:22 AM
8 x 0.00
9 x 0.00
-
2.15
0.39%
TQQQ
73.51
-0.31 (0.42%)
73.82
20 @ 05:25 AM
1 x 73.50
15 x 73.51
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%