CSV
Carriage Services, Inc.
26.00
+
0.46
1.81%
9 x 24.96
9 x 28.20
bid
ask
9 @ 04:00 PM
26.50+0.50 (1.92%)
Bearish
Bullish
3
sentiment
25.49
day range
26.56
18.06
52 week range
35.59
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:11 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.78
+0.40 (0.22%)
183.38
2 @ 05:12 PM
1 x 183.78
4 x 183.79
+
10.35
5.98%
GOOG
168.88
-0.11 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.85
-0.36 (0.19%)
186.21
16 @ 05:12 PM
1 x 185.83
3 x 185.85
+
1.49
0.81%
MSFT
406.92
+0.26 (0.06%)
406.66
1 @ 05:12 PM
1 x 406.89
1 x 406.92
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
5 @ 05:11 PM
5 x 81.12
4 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 05:12 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
1 @ 05:12 PM
2 x 181.27
1 x 181.30
+
1.18
0.66%
NVDA
887.37
-0.52 (0.06%)
887.89
3 @ 05:12 PM
1 x 887.03
1 x 887.40
+
29.72
3.46%
AMD
150.39
-0.21 (0.14%)
150.60
88 @ 05:11 PM
4 x 150.35
1 x 150.39
+
4.44
3.04%
MU
114.87
+0.17 (0.15%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.90
+0.61 (0.12%)
511.29
60 @ 05:12 PM
1 x 511.85
1 x 511.90
+
6.26
1.24%
TQQQ
56.90
+0.20 (0.35%)
56.70
29 @ 05:12 PM
1 x 56.90
14 x 56.92
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%