CRSP
CRISPR Therapeutics AG
61.78
-
1.78
2.79%
2 x 61.74
5 x 61.92
bid
ask
4 @ 04:00 PM
62.68+0.90 (1.45%)
Bearish
59
Bullish
124
sentiment
61.14
day range
62.89
37.55
52 week range
91.10
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.98
+0.31 (0.14%)
216.67
46 @ 04:53 AM
1 x 216.97
1 x 217.00
+
4.18
1.97%
GOOG
179.13
+0.35 (0.20%)
178.78
1 @ 04:53 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.86
-0.20 (0.11%)
184.06
3 @ 04:53 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.88
+1.51 (0.34%)
448.37
1 @ 04:54 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 04:51 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.85
+1.02 (0.15%)
675.83
1 @ 04:52 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.46
+1.02 (0.54%)
187.44
1 @ 04:54 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.50
+0.52 (0.40%)
130.98
3 @ 04:54 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.83
-0.57 (0.36%)
158.40
3 @ 04:49 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.09
+2.26 (1.53%)
147.83
4 @ 04:54 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.21
+0.11 (0.02%)
547.10
9 @ 04:52 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.29
+0.43 (0.56%)
76.86
95 @ 04:54 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%