CODX
Co-Diagnostics, Inc.
1.12
+
0.00
0.00%
2 x 0.80
2 x 1.45
bid
ask
2 @ 04:00 PM
1.10-0.02 (1.78%)
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39908.00
04:07 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:07 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:07 PM
+
61.47
1.17%
AAPL
189.69
-0.03 (0.02%)
189.72
1 @ 04:08 PM
3 x 189.68
3 x 189.69
+
2.29
1.22%
GOOG
173.51
-0.37 (0.21%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.49
+0.50 (0.27%)
185.99
3 @ 04:08 PM
2 x 185.81
52 x 186.50
-
1.08
0.58%
MSFT
423.29
+0.21 (0.05%)
423.08
65 @ 04:08 PM
1 x 423.10
1 x 423.30
+
7.27
1.75%
BABA
81.07
+0.09 (0.11%)
80.98
1 @ 04:07 PM
4 x 81.05
4 x 81.08
+
1.47
1.85%
NFLX
612.75
-0.77 (0.13%)
613.52
1 @ 04:08 PM
1 x 612.02
1 x 613.50
-
0.14
0.02%
TSLA
174.18
+0.19 (0.11%)
173.99
6 @ 04:08 PM
1 x 174.10
1 x 174.26
-
3.56
2.01%
NVDA
947.00
+0.70 (0.07%)
946.30
643 @ 04:08 PM
33 x 947.00
1 x 947.18
+
32.74
3.58%
AMD
159.37
-0.30 (0.19%)
159.67
2 @ 04:08 PM
3 x 159.35
4 x 159.40
+
6.51
4.25%
MU
127.69
-0.12 (0.09%)
127.81
10 @ 04:07 PM
1 x 127.59
1 x 127.71
+
3.00
2.40%
SPY
529.21
-0.55 (0.10%)
529.76
1 @ 04:08 PM
4 x 529.20
15 x 529.22
+
6.46
1.23%
TQQQ
63.43
-0.04 (0.06%)
63.47
1 @ 04:08 PM
51 x 63.42
22 x 63.43
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%