CODX
Co-Diagnostics, Inc.
1.28
+
0.05
4.07%
0 x 0.00
0 x 0.00
bid
ask
0 @ 08:00 AM
1.30+0.02 (1.56%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.23
day range
1.30
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.74
+0.19 (0.09%)
221.55
2 @ 08:05 AM
1 x 221.70
1 x 221.78
+
1.28
0.58%
GOOG
188.06
+0.67 (0.36%)
187.39
20 @ 08:05 AM
2 x 187.90
1 x 188.08
+
0.78
0.42%
AMZN
198.39
+0.80 (0.40%)
197.59
1 @ 08:05 AM
6 x 198.35
2 x 198.48
-
2.41
1.20%
MSFT
461.25
+0.48 (0.10%)
460.77
1 @ 08:04 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.82
-0.75 (0.99%)
75.57
100 @ 08:04 AM
4 x 74.74
3 x 74.85
+
1.89
2.57%
NFLX
681.17
-1.34 (0.20%)
682.51
1 @ 08:04 AM
1 x 680.60
1 x 681.58
+
2.93
0.43%
TSLA
251.70
+5.31 (2.16%)
246.39
5 @ 08:05 AM
1 x 251.70
1 x 251.86
+
15.13
6.54%
NVDA
128.34
+0.06 (0.05%)
128.28
154 @ 08:05 AM
9 x 128.30
45 x 128.35
+
5.61
4.57%
AMD
164.82
+0.92 (0.56%)
163.90
1 @ 08:05 AM
2 x 164.74
2 x 164.92
-
0.41
0.25%
MU
136.65
-0.17 (0.12%)
136.82
10 @ 08:04 AM
6 x 136.60
1 x 136.79
+
4.23
3.19%
SPY
551.58
+0.12 (0.02%)
551.46
4 @ 08:05 AM
4 x 551.53
5 x 551.58
+
2.45
0.45%
TQQQ
79.52
+0.29 (0.37%)
79.23
2 @ 08:05 AM
2 x 79.51
5 x 79.52
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 602000.00
11 x 619999.00
+
707.00
0.12%