CODX
Co-Diagnostics, Inc.
1.61
-
0.08
4.73%
2 x 1.57
1 x 1.62
bid
ask
12:03 PM
timesize
Bearish
60
Bullish
170
sentiment
1.58
day range
1.73
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38551.60
12:16 PM
-
95.50
0.25%
^IXIC
NASDAQ Composite
17650.60
12:16 PM
-
17.00
0.10%
^GSPC
S&P 500
5421.83
12:16 PM
-
11.91
0.22%
AAPL
Apple Inc.
211.99
12:15 PM
2 x 211.93
2 x 212.06
-
2.25
1.05%
GOOG
Alphabet Inc.
178.48
12:16 PM
1 x 178.40
1 x 178.56
+
1.74
0.98%
AMZN
Amazon.com, Inc.
183.13
12:15 PM
3 x 183.05
4 x 183.31
-
0.70
0.38%
MSFT
Microsoft Corporation
442.90
12:16 PM
1 x 442.77
2 x 443.09
+
1.32
0.30%
BABA
Alibaba Group Holding Limited
73.43
12:15 PM
8 x 73.43
11 x 73.44
-
2.25
2.97%
NFLX
Netflix, Inc.
672.78
12:15 PM
1 x 672.08
1 x 701.94
+
19.52
2.99%
TSLA
Tesla, Inc.
178.59
12:16 PM
1 x 178.33
1 x 178.92
-
3.88
2.13%
NVDA
NVIDIA Corporation
131.24
12:16 PM
1 x 131.18
1 x 131.37
+
1.63
1.25%
AMD
Advanced Micro Devices, Inc.
158.16
12:16 PM
1 x 158.09
1 x 158.22
-
1.74
1.09%
MU
Micron Technology, Inc.
141.18
12:16 PM
2 x 140.84
2 x 141.42
-
1.96
1.37%
SPY
SPDR S&P 500 ETF Trust
541.68
12:16 PM
11 x 541.24
13 x 541.26
-
0.77
0.14%
TQQQ
ProShares UltraPro QQQ
73.60
12:16 PM
18 x 73.59
18 x 73.60
+
0.49
0.67%
BRK-A
Berkshire Hathaway Inc.
610558.00
12:15 PM
9 x 610545.00
8 x 611140.00
-
942.00
0.15%