CODX
Co-Diagnostics, Inc.
1.35
+
0.01
0.75%
1 x 1.30
1 x 1.40
bid
ask
03:01 PM
timesize
Bearish
60
Bullish
170
sentiment
1.34
day range
1.43
1.00
52 week range
1.85
^DJI
Dow Jones Industrial Average
39133.60
03:10 PM
+
21.40
0.05%
^IXIC
NASDAQ Composite
17733.50
03:10 PM
+
15.80
0.09%
^GSPC
S&P 500
5463.71
03:10 PM
-
5.59
0.10%
AAPL
Apple Inc.
213.44
03:10 PM
4 x 213.26
2 x 213.57
+
4.37
2.09%
GOOG
Alphabet Inc.
185.41
03:11 PM
2 x 185.28
2 x 185.57
-
0.17
0.09%
AMZN
Amazon.com, Inc.
193.59
03:11 PM
2 x 193.39
3 x 193.74
+
7.25
3.89%
MSFT
Microsoft Corporation
451.51
03:11 PM
1 x 450.86
1 x 451.96
+
0.56
0.12%
BABA
Alibaba Group Holding Limited
74.00
03:10 PM
8 x 73.98
8 x 73.98
+
0.21
0.28%
NFLX
Netflix, Inc.
678.69
03:10 PM
2 x 678.22
1 x 679.51
+
6.28
0.93%
TSLA
Tesla, Inc.
196.11
03:11 PM
2 x 195.76
3 x 197.47
+
8.76
4.68%
NVDA
NVIDIA Corporation
123.20
03:11 PM
1 x 123.15
1 x 123.26
-
2.89
2.29%
AMD
Advanced Micro Devices, Inc.
156.25
03:11 PM
2 x 156.15
2 x 156.29
-
4.00
2.50%
MU
Micron Technology, Inc.
141.52
03:11 PM
3 x 141.33
3 x 141.77
+
0.40
0.28%
SPY
SPDR S&P 500 ETF Trust
544.27
03:11 PM
9 x 544.77
11 x 544.72
-
0.56
0.10%
TQQQ
ProShares UltraPro QQQ
73.69
03:11 PM
7 x 73.68
95 x 74.05
-
0.30
0.41%
BRK-A
Berkshire Hathaway Inc.
616128.00
03:10 PM
9 x 616190.00
11 x 616300.00
-
4672.00
0.75%