CODX
Co-Diagnostics, Inc.
1.37
-
0.17
11.04%
1 x 1.37
1 x 1.41
bid
ask
1 @ 04:00 PM
1.35-0.02 (1.46%)
Bearish
60
Bullish
170
sentiment
1.35
day range
1.53
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.90
-0.17 (0.08%)
213.07
1 @ 06:28 PM
1 x 212.82
1 x 213.00
+
5.92
2.86%
GOOG
178.75
-0.81 (0.45%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.65
-0.24 (0.13%)
186.89
26 @ 06:28 PM
1 x 186.63
1 x 186.83
-
0.34
0.18%
MSFT
440.50
-0.56 (0.13%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
99 @ 06:28 PM
5 x 78.26
1 x 78.28
+
0.14
0.18%
NFLX
645.55
-4.51 (0.69%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.30
+1.01 (0.57%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.59
+1.39 (1.11%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
5 @ 06:28 PM
1 x 160.21
2 x 160.28
+
1.28
0.81%
MU
141.60
+0.85 (0.60%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.28
+0.92 (0.17%)
541.36
11 @ 04:00 PM
11 x 542.10
10 x 541.67
+
4.41
0.82%
TQQQ
73.13
+1.17 (1.63%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%