CNP
CenterPoint Energy, Inc.
29.14
-
0.08
0.27%
14 x 28.74
22 x 30.11
bid
ask
18 @ 04:00 PM
29.14+0.00 (0.00%)
Bearish
2
Bullish
13
sentiment
28.45
day range
29.27
25.42
52 week range
31.44
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.17
-0.16 (0.09%)
170.33
27 @ 07:05 PM
1 x 170.16
1 x 170.17
-
3.17
1.83%
GOOG
165.00
+0.36 (0.22%)
164.64
2 @ 07:06 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.00
+2.00 (1.14%)
175.00
17 @ 07:06 PM
1 x 176.95
1 x 177.00
-
5.96
3.29%
MSFT
390.30
+0.97 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.50
-0.35 (0.47%)
74.85
5 @ 07:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.98
-1.66 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.13
-2.15 (1.17%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.08
-13.94 (1.61%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.20
-10.18 (6.43%)
158.38
20 @ 07:06 PM
2 x 148.15
1 x 148.25
-
1.82
1.14%
MU
111.38
-1.58 (1.40%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.08
-0.90 (0.18%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.15
-0.59 (1.11%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%