-
x
x
bid
ask
09:24 AM
Bearish
18
Bullish
59
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5762.48
04:58 PM
+
0.00
0.00%
AAPL
229.50
-3.50 (1.50%)
233.00
2 @ 09:23 AM
1 x 229.45
1 x 229.50
+
5.21
2.29%
GOOG
169.18
+1.99 (1.19%)
167.19
4 @ 09:23 AM
4 x 169.18
1 x 169.23
+
1.90
1.15%
AMZN
185.24
-1.09 (0.58%)
186.33
100 @ 09:23 AM
1 x 185.23
139 x 185.25
-
1.64
0.87%
MSFT
428.92
-1.38 (0.32%)
430.30
1 @ 09:23 AM
5 x 428.80
1 x 429.00
+
2.28
0.53%
BABA
106.40
+0.28 (0.26%)
106.12
100 @ 09:23 AM
1 x 106.32
1 x 106.40
-
1.21
1.13%
NFLX
711.61
+2.34 (0.33%)
709.27
100 @ 09:23 AM
1 x 711.00
1 x 711.70
+
1.92
0.27%
TSLA
262.18
+0.55 (0.21%)
261.63
45 @ 09:23 AM
4 x 262.12
1 x 262.18
+
1.17
0.45%
NVDA
121.85
+0.41 (0.34%)
121.44
5 @ 09:23 AM
5 x 121.83
1 x 121.85
+
0.04
0.03%
AMD
164.85
+0.77 (0.47%)
164.08
1 @ 09:23 AM
1 x 164.70
4 x 165.00
-
0.27
0.16%
MU
103.72
+0.01 (0.01%)
103.71
1017 @ 09:23 AM
1 x 103.61
1 x 103.72
-
3.79
3.53%
SPY
573.26
-0.50 (0.09%)
573.76
1 @ 09:23 AM
5 x 573.24
13 x 573.28
+
2.29
0.40%
TQQQ
72.25
-0.24 (0.33%)
72.49
15 @ 09:23 AM
1 x 72.26
32 x 72.27
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%