SOUN
SoundHound AI, Inc.
4.65
-
0.12
2.52%
124 x 4.64
62 x 4.67
bid
ask
93 @ 04:00 PM
4.63-0.03 (0.54%)
Bearish
41
Bullish
76
sentiment
4.58
day range
4.77
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.05
-0.10 (0.05%)
207.15
5 @ 07:46 PM
1 x 207.02
1 x 207.09
+
14.03
7.26%
GOOG
178.55
+0.36 (0.20%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 07:46 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.33
+0.65 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.88
-0.02 (0.03%)
77.90
1075 @ 07:46 PM
1 x 77.88
1 x 77.98
-
1.40
1.77%
NFLX
648.92
+0.38 (0.06%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.10
+0.19 (0.16%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.74
-0.22 (0.14%)
158.96
1 @ 07:46 PM
1 x 158.74
1 x 158.78
-
1.38
0.86%
MU
135.14
+0.07 (0.05%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.12
+0.17 (0.03%)
536.95
21 @ 04:00 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.45
+0.22 (0.32%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%