-
x
x
bid
ask
09:14 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.90
+2.60 (1.54%)
169.30
500 @ 09:14 AM
1 x 171.85
1 x 171.90
+
0.00
0.00%
GOOG
165.93
+0.36 (0.22%)
165.57
19 @ 09:13 AM
1 x 165.87
4 x 165.95
+
0.00
0.00%
AMZN
181.61
+2.61 (1.46%)
179.00
1 @ 09:13 AM
1 x 181.55
1 x 181.61
+
0.00
0.00%
MSFT
397.77
+2.83 (0.72%)
394.94
2 @ 09:14 AM
1 x 397.66
2 x 397.88
+
0.00
0.00%
BABA
77.63
+2.12 (2.81%)
75.51
50 @ 09:14 AM
1 x 77.62
2 x 77.68
+
0.00
0.00%
NFLX
554.51
+2.80 (0.51%)
551.71
1 @ 09:14 AM
1 x 554.52
1 x 554.99
+
0.00
0.00%
TSLA
182.81
+2.82 (1.57%)
179.99
5 @ 09:14 AM
4 x 182.70
1 x 182.84
+
0.00
0.00%
NVDA
842.11
+11.70 (1.41%)
830.41
1 @ 09:14 AM
2 x 841.70
3 x 842.86
+
0.00
0.00%
AMD
145.17
+0.90 (0.62%)
144.27
5 @ 09:13 AM
3 x 145.05
1 x 145.16
+
0.00
0.00%
MU
111.30
+1.60 (1.46%)
109.70
5 @ 09:13 AM
1 x 111.15
2 x 111.40
+
0.00
0.00%
SPY
503.74
+3.39 (0.68%)
500.35
1 @ 09:14 AM
10 x 503.69
3 x 503.72
+
0.00
0.00%
TQQQ
52.82
+1.22 (2.36%)
51.60
3 @ 09:14 AM
34 x 52.81
29 x 52.82
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%