RIVN
Rivian Automotive, Inc.
9.95
-
0.75
7.01%
31 x 9.95
62 x 9.98
bid
ask
47 @ 04:00 PM
9.96+0.01 (0.10%)
Bearish
125
Bullish
200
sentiment
9.89
day range
10.55
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
39065.30
04:06 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:06 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:06 PM
-
39.17
0.74%
AAPL
186.71
-0.17 (0.09%)
186.88
20 @ 04:06 PM
3 x 186.70
1 x 186.72
-
4.02
2.11%
GOOG
175.10
+0.04 (0.02%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.02
-0.03 (0.02%)
181.05
50 @ 04:06 PM
4 x 181.01
1 x 181.04
-
2.08
1.14%
MSFT
426.65
-0.35 (0.08%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.63
-0.14 (0.18%)
80.78
9 @ 04:05 PM
3 x 80.63
4 x 80.66
-
1.91
2.30%
NFLX
635.67
+0.00 (0.00%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.71
-0.03 (0.02%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.00
-2.99 (0.29%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.27
-0.16 (0.10%)
160.43
5 @ 04:06 PM
5 x 160.24
1 x 160.27
-
5.09
3.08%
MU
126.52
+0.25 (0.20%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.98
+0.00 (0.00%)
525.98
9 @ 04:00 PM
9 x 525.59
9 x 526.17
-
3.85
0.73%
TQQQ
63.58
+0.01 (0.02%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+11850.00 (1.93%)
613250.00
10 @ 03:59 PM
9 x 613915.00
10 x 614417.00
-
11850.00
1.90%