-
x
x
bid
ask
07:54 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.82
-0.34 (0.20%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.85
-0.15 (0.08%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.76
-0.78 (0.19%)
410.54
1 @ 07:53 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.69
+0.23 (0.29%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.55
-0.92 (0.15%)
609.47
80 @ 07:53 PM
1 x 608.25
1 x 608.73
+
3.47
0.57%
TSLA
174.20
-0.52 (0.30%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.35
-4.77 (0.53%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.01
-0.61 (0.40%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.99
-0.33 (0.28%)
119.32
5 @ 07:53 PM
1 x 118.99
1 x 119.21
+
0.11
0.09%
SPY
517.04
-0.15 (0.03%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%