IONQ
IonQ, Inc.
7.10
+
0.37
5.50%
18 x 7.13
12 x 7.13
bid
ask
15 @ 06:09 AM
7.19+0.09 (1.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
6.66
day range
7.15
6.33
52 week range
21.60
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.17
+2.07 (0.97%)
214.10
2 @ 06:08 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.65
+0.79 (0.42%)
186.86
1 @ 06:07 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.68
+0.83 (0.42%)
197.85
1 @ 06:09 AM
2 x 198.60
2 x 198.72
+
4.24
2.19%
MSFT
454.62
+1.77 (0.39%)
452.85
1 @ 06:09 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 06:00 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.50
+2.16 (0.32%)
684.34
1 @ 05:53 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.91
+1.49 (0.75%)
197.42
2 @ 06:10 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.70
+0.71 (0.57%)
123.99
6 @ 06:09 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.38
+0.91 (0.57%)
159.47
2 @ 06:08 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.55
+1.32 (1.00%)
132.23
2 @ 06:10 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.39
+2.02 (0.37%)
546.37
9 @ 06:08 AM
9 x 548.19
9 x 548.43
+
0.86
0.16%
TQQQ
75.93
+0.93 (1.24%)
75.00
58 @ 06:10 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%