HLBZ
-
x
x
bid
ask
05:04 PM
Bearish
18
Bullish
29
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:03 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.84
-0.28 (0.14%)
193.12
1 @ 05:04 PM
1 x 192.81
1 x 192.85
-
3.77
1.91%
GOOG
176.72
+0.09 (0.05%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.25
+0.19 (0.10%)
187.06
1 @ 05:04 PM
5 x 187.25
1 x 187.35
+
2.76
1.50%
MSFT
427.50
-0.37 (0.09%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.28
-0.02 (0.02%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.27
+
0.89
1.14%
NFLX
644.12
-0.38 (0.06%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.01
+0.22 (0.13%)
173.79
25 @ 05:04 PM
1 x 174.02
1 x 174.07
-
3.69
2.08%
NVDA
121.79
+0.00 (0.00%)
121.79
1 @ 05:04 PM
1 x 121.75
1 x 121.79
+
0.90
0.75%
AMD
160.50
+0.16 (0.10%)
160.34
1 @ 05:04 PM
1 x 160.46
4 x 160.49
-
7.53
4.49%
MU
134.89
+0.07 (0.05%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.37
-0.29 (0.06%)
535.66
1 @ 05:04 PM
9 x 535.63
14 x 535.56
+
1.65
0.31%
TQQQ
67.76
-0.07 (0.10%)
67.83
5 @ 05:03 PM
1 x 67.75
2 x 67.77
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%