-
x
x
bid
ask
03:32 PM
Bearish
7
Bullish
33
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39343.60
03:32 PM
+
35.60
0.09%
^IXIC
NASDAQ Composite
18344.90
03:32 PM
+
156.60
0.86%
^GSPC
S&P 500
5562.91
03:32 PM
+
25.89
0.47%
AAPL
Apple Inc.
225.41
03:31 PM
1 x 225.36
2 x 225.45
+
3.86
1.74%
GOOG
Alphabet Inc.
192.09
03:32 PM
3 x 191.96
4 x 192.28
+
4.70
2.51%
AMZN
Amazon.com, Inc.
199.87
03:31 PM
1 x 199.79
2 x 199.93
+
2.28
1.15%
MSFT
Microsoft Corporation
467.18
03:32 PM
1 x 467.03
1 x 467.59
+
6.41
1.39%
BABA
Alibaba Group Holding Limited
74.48
03:31 PM
10 x 74.38
13 x 74.39
-
1.08
1.44%
NFLX
Netflix, Inc.
692.18
03:32 PM
1 x 691.17
1 x 692.85
+
9.67
1.42%
TSLA
Tesla, Inc.
250.37
03:32 PM
2 x 250.05
2 x 250.81
+
3.98
1.62%
NVDA
NVIDIA Corporation
126.79
03:32 PM
1 x 126.82
4 x 127.12
-
1.49
1.16%
AMD
Advanced Micro Devices, Inc.
171.83
03:31 PM
8 x 171.67
8 x 172.04
+
7.93
4.84%
MU
Micron Technology, Inc.
131.72
03:32 PM
1 x 131.66
1 x 131.80
-
5.10
3.73%
SPY
SPDR S&P 500 ETF Trust
554.25
03:32 PM
13 x 554.36
11 x 554.38
+
2.79
0.51%
TQQQ
ProShares UltraPro QQQ
81.57
03:32 PM
17 x 81.56
17 x 81.59
+
2.34
2.95%
BRK-A
Berkshire Hathaway Inc.
618385.00
03:31 PM
10 x 618035.00
11 x 618762.00
+
7010.00
1.15%