ADGI
-
x
x
bid
ask
08:21 AM
Bearish
11
Bullish
14
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.79
-1.42 (0.63%)
226.21
1 @ 08:20 AM
4 x 224.68
1 x 224.84
-
6.79
2.91%
GOOG
167.75
-0.67 (0.40%)
168.42
152 @ 08:19 AM
1 x 167.76
3 x 167.91
+
1.23
0.74%
AMZN
184.55
-0.58 (0.31%)
185.13
1 @ 08:20 AM
2 x 184.47
2 x 184.60
-
1.20
0.64%
MSFT
419.45
-1.24 (0.29%)
420.69
1 @ 08:20 AM
2 x 419.19
2 x 419.72
-
9.61
2.23%
BABA
117.14
+4.40 (3.90%)
112.74
10 @ 08:20 AM
2 x 117.07
2 x 117.15
+
6.62
6.24%
NFLX
705.49
-0.64 (0.09%)
706.13
709 @ 08:19 AM
1 x 705.60
1 x 706.43
-
3.14
0.44%
TSLA
256.85
-1.17 (0.45%)
258.02
1 @ 08:20 AM
1 x 256.78
1 x 256.94
-
3.61
1.38%
NVDA
116.59
-0.41 (0.35%)
117.00
2 @ 08:20 AM
6 x 116.51
1 x 116.59
-
4.44
3.66%
AMD
159.67
-0.08 (0.05%)
159.75
1 @ 08:19 AM
1 x 159.40
1 x 159.60
-
4.33
2.64%
MU
100.25
-0.06 (0.06%)
100.31
1 @ 08:20 AM
5 x 100.11
1 x 100.24
-
3.40
3.28%
SPY
567.58
-1.04 (0.18%)
568.62
25 @ 08:20 AM
5 x 567.53
5 x 567.61
-
5.14
0.90%
TQQQ
69.11
-0.31 (0.45%)
69.42
100 @ 08:20 AM
8 x 69.11
30 x 69.13
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%