HOOD
Robinhood Markets, Inc.
22.66
-
0.23
0.98%
22 x 22.65
22 x 22.68
bid
ask
22 @ 04:42 AM
22.73+0.07 (0.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.72
day range
22.74
7.91
52 week range
24.28
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.50
+1.16 (0.51%)
226.34
1 @ 04:54 AM
1 x 227.35
2 x 227.56
+
4.79
2.16%
GOOG
192.29
+0.33 (0.17%)
191.96
2 @ 04:54 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.15
+0.15 (0.08%)
200.00
1 @ 04:53 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.27
+0.71 (0.15%)
467.56
2 @ 04:54 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.74
-0.78 (1.05%)
74.52
14 @ 04:53 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 04:51 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.43
-3.09 (1.23%)
251.52
8 @ 04:53 AM
1 x 248.32
1 x 248.37
+
5.13
2.08%
NVDA
124.96
-0.87 (0.69%)
125.83
1 @ 04:54 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.13
+1.23 (0.72%)
171.90
2 @ 04:53 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.45
-0.15 (0.11%)
131.60
3 @ 04:54 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.48
-0.15 (0.18%)
81.63
50 @ 04:54 AM
2 x 81.48
36 x 81.49
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%