HOOD
Robinhood Markets, Inc.
19.37
-
0.75
3.73%
18 x 19.35
18 x 19.38
bid
ask
18 @ 04:36 AM
19.06-0.31 (1.60%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
19.21
day range
19.96
7.91
52 week range
24.88
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
220.31
-2.46 (1.10%)
222.77
2 @ 04:50 AM
2 x 222.31
1 x 227.00
-
6.23
2.72%
GOOG
158.40
-0.21 (0.13%)
158.61
2 @ 04:50 AM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
175.29
-0.96 (0.54%)
176.25
2 @ 04:50 AM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
406.60
-2.84 (0.69%)
409.44
2 @ 04:50 AM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
83.41
+1.14 (1.39%)
82.27
10 @ 04:49 AM
10 x 0.00
9 x 82.48
-
1.07
1.28%
NFLX
673.87
-1.45 (0.21%)
675.32
1 @ 04:39 AM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
208.50
-2.10 (1.00%)
210.60
1 @ 04:51 AM
1 x 210.54
1 x 210.69
-
3.51
1.64%
NVDA
106.60
-1.40 (1.30%)
108.00
8 @ 04:51 AM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
137.77
+0.83 (0.61%)
136.94
1 @ 04:49 AM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
87.76
-0.82 (0.93%)
88.58
8 @ 04:50 AM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
550.05
-2.03 (0.37%)
552.08
13 @ 04:50 AM
12 x 0.00
13 x 550.13
-
11.60
2.06%
TQQQ
61.27
-1.08 (1.73%)
62.35
5 @ 04:51 AM
5 x 62.35
5 x 62.37
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
610.00
0.09%