CMG
Chipotle Mexican Grill, Inc.
3176.39
-
37.04
1.15%
9 x 3164.01
12 x 0.00
bid
ask
11 @ 07:30 AM
3191.00+14.61 (0.46%)
Bearish
87
Bullish
138
sentiment
3174.10
day range
3242.66
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.53
+0.49 (0.26%)
191.04
4 @ 07:50 AM
1 x 191.51
1 x 191.59
+
1.17
0.62%
GOOG
178.45
-0.01 (0.01%)
178.46
1 @ 07:48 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.40
-0.14 (0.08%)
183.54
1 @ 07:50 AM
1 x 183.39
3 x 183.49
-
1.16
0.63%
MSFT
426.75
+1.41 (0.33%)
425.34
1 @ 07:48 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.42
-1.86 (2.11%)
88.28
34 @ 07:50 AM
1 x 86.36
3 x 86.46
-
0.26
0.29%
NFLX
638.06
-2.76 (0.43%)
640.82
1 @ 07:43 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.93
-1.02 (0.58%)
174.95
50 @ 07:49 AM
1 x 173.96
6 x 174.00
-
2.51
1.41%
NVDA
953.77
+5.97 (0.63%)
947.80
21 @ 07:50 AM
1 x 953.71
1 x 954.00
+
23.01
2.49%
AMD
166.15
-0.18 (0.11%)
166.33
45 @ 07:49 AM
1 x 166.15
1 x 166.20
+
1.86
1.13%
MU
129.40
+0.40 (0.31%)
129.00
40 @ 07:49 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.09
+0.03 (0.01%)
530.06
7 @ 07:50 AM
5 x 530.11
5 x 530.15
+
0.61
0.12%
TQQQ
64.09
-0.15 (0.23%)
64.24
50 @ 07:50 AM
13 x 64.08
39 x 64.10
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%