CMG
Chipotle Mexican Grill, Inc.
3135.72
-
17.66
0.56%
9 x 3129.61
12 x 3135.44
bid
ask
03:14 PM
timesize
Bearish
87
Bullish
138
sentiment
3130.44
day range
3165.60
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39052.20
03:14 PM
-
618.80
1.56%
^IXIC
NASDAQ Composite
16688.50
03:14 PM
-
113.00
0.67%
^GSPC
S&P 500
5258.90
03:14 PM
-
48.11
0.91%
AAPL
Apple Inc.
187.49
03:14 PM
4 x 187.43
2 x 187.56
-
3.41
1.79%
GOOG
Alphabet Inc.
174.79
03:15 PM
2 x 174.67
2 x 174.94
-
3.21
1.80%
AMZN
Amazon.com, Inc.
180.41
03:14 PM
6 x 180.29
6 x 180.54
-
2.72
1.49%
MSFT
Microsoft Corporation
425.70
03:15 PM
3 x 425.38
3 x 426.14
-
4.82
1.12%
BABA
Alibaba Group Holding Limited
80.59
03:14 PM
9 x 80.31
9 x 80.31
-
2.09
2.53%
NFLX
Netflix, Inc.
631.74
03:15 PM
1 x 630.92
1 x 632.03
-
8.74
1.36%
TSLA
Tesla, Inc.
173.69
03:15 PM
2 x 173.33
2 x 174.00
-
6.42
3.56%
NVDA
NVIDIA Corporation
1025.57
03:15 PM
1 x 1025.49
1 x 1028.11
+
76.07
8.01%
AMD
Advanced Micro Devices, Inc.
158.68
03:15 PM
3 x 158.50
2 x 158.95
-
6.84
4.13%
MU
Micron Technology, Inc.
124.95
03:15 PM
3 x 124.86
3 x 125.20
-
1.33
1.05%
SPY
SPDR S&P 500 ETF Trust
525.05
03:15 PM
9 x 524.94
9 x 524.96
-
4.78
0.90%
TQQQ
ProShares UltraPro QQQ
62.99
03:15 PM
102 x 62.76
102 x 63.31
-
1.54
2.39%
BRK-A
Berkshire Hathaway Inc.
614265.00
03:15 PM
9 x 613090.00
10 x 613600.00
-
10835.00
1.73%