CMG
Chipotle Mexican Grill, Inc.
3159.41
+
80.37
2.61%
9 x 3158.90
12 x 3163.26
bid
ask
03:01 PM
timesize
Bearish
89
Bullish
138
sentiment
3082.57
day range
3161.06
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
38825.60
03:04 PM
+
114.30
0.30%
^IXIC
NASDAQ Composite
17151.20
03:04 PM
+
294.20
1.75%
^GSPC
S&P 500
5346.97
03:04 PM
+
55.63
1.05%
AAPL
Apple Inc.
195.90
03:03 PM
5 x 195.77
5 x 196.00
+
1.55
0.80%
GOOG
Alphabet Inc.
176.30
03:04 PM
1 x 176.28
2 x 176.37
+
1.17
0.67%
AMZN
Amazon.com, Inc.
181.11
03:04 PM
2 x 181.08
6 x 181.26
+
1.77
0.99%
MSFT
Microsoft Corporation
423.55
03:04 PM
1 x 423.13
1 x 423.80
+
7.48
1.80%
BABA
Alibaba Group Holding Limited
79.86
03:04 PM
10 x 79.76
10 x 79.77
+
1.41
1.79%
NFLX
Netflix, Inc.
647.08
03:04 PM
1 x 646.97
1 x 647.04
+
15.46
2.45%
TSLA
Tesla, Inc.
174.95
03:04 PM
2 x 174.92
2 x 175.27
+
0.18
0.10%
NVDA
NVIDIA Corporation
1217.52
03:03 PM
1 x 1217.66
1 x 1217.90
+
53.15
4.56%
AMD
Advanced Micro Devices, Inc.
165.80
03:04 PM
7 x 165.56
7 x 165.97
+
5.81
3.63%
MU
Micron Technology, Inc.
133.33
03:04 PM
8 x 133.19
8 x 133.43
+
6.69
5.28%
SPY
SPDR S&P 500 ETF Trust
533.94
03:04 PM
8 x 533.87
9 x 533.95
+
5.55
1.05%
TQQQ
ProShares UltraPro QQQ
67.05
03:04 PM
20 x 67.03
20 x 67.05
+
3.44
5.40%
BRK-A
Berkshire Hathaway Inc.
616485.00
03:03 PM
9 x 616700.00
10 x 617000.00
-
950.00
0.15%