CCIV
-
x
x
bid
ask
12:25 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39108.60
12:24 PM
-
60.90
0.16%
^IXIC
NASDAQ Composite
17895.60
12:24 PM
+
16.30
0.09%
^GSPC
S&P 500
5474.75
12:24 PM
-
0.34
0.01%
AAPL
Apple Inc.
218.93
12:24 PM
1 x 218.87
4 x 219.12
+
2.18
1.01%
GOOG
Alphabet Inc.
184.97
12:25 PM
4 x 184.83
4 x 185.12
+
0.48
0.26%
AMZN
Amazon.com, Inc.
197.63
12:25 PM
3 x 197.45
3 x 197.71
+
0.43
0.22%
MSFT
Microsoft Corporation
455.19
12:24 PM
1 x 455.15
1 x 455.19
-
1.54
0.34%
BABA
Alibaba Group Holding Limited
73.41
12:25 PM
8 x 73.15
11 x 73.16
+
1.23
1.70%
NFLX
Netflix, Inc.
674.62
12:24 PM
1 x 674.68
1 x 675.00
+
1.01
0.15%
TSLA
Tesla, Inc.
228.32
12:24 PM
1 x 228.32
3 x 228.35
+
18.46
8.80%
NVDA
NVIDIA Corporation
122.01
12:24 PM
1 x 122.00
1 x 122.02
-
2.29
1.84%
AMD
Advanced Micro Devices, Inc.
158.95
12:25 PM
2 x 158.71
2 x 159.19
+
1.26
0.80%
MU
Micron Technology, Inc.
131.48
12:24 PM
1 x 131.46
1 x 131.48
-
0.04
0.03%
SPY
SPDR S&P 500 ETF Trust
545.40
12:24 PM
5 x 545.40
13 x 545.42
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
75.40
12:24 PM
34 x 75.39
1 x 75.40
+
0.37
0.49%
BRK-A
Berkshire Hathaway Inc.
610688.00
12:24 PM
9 x 610048.00
11 x 610740.00
+
228.00
0.04%