CCIV
-
x
x
bid
ask
03:00 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42287.00
03:00 PM
-
43.10
0.10%
^IXIC
NASDAQ Composite
17970.70
02:59 PM
-
218.50
1.20%
^GSPC
S&P 500
5725.39
03:00 PM
-
37.09
0.64%
AAPL
Apple Inc.
225.53
02:59 PM
2 x 225.52
2 x 225.61
-
7.47
3.21%
GOOG
Alphabet Inc.
169.06
02:59 PM
1 x 169.09
2 x 169.11
+
1.88
1.12%
AMZN
Amazon.com, Inc.
185.80
02:59 PM
4 x 185.62
1 x 185.82
-
0.53
0.28%
MSFT
Microsoft Corporation
423.04
02:59 PM
2 x 422.67
1 x 423.08
-
7.26
1.69%
BABA
Alibaba Group Holding Limited
111.83
02:59 PM
2 x 111.68
1 x 111.78
+
5.71
5.38%
NFLX
Netflix, Inc.
709.53
02:59 PM
2 x 709.05
1 x 709.70
+
0.26
0.04%
TSLA
Tesla, Inc.
258.42
02:59 PM
3 x 258.19
1 x 258.61
-
3.21
1.23%
NVDA
NVIDIA Corporation
117.85
02:59 PM
1 x 117.73
1 x 117.75
-
3.59
2.96%
AMD
Advanced Micro Devices, Inc.
161.06
02:58 PM
3 x 160.97
2 x 161.09
-
3.02
1.84%
MU
Micron Technology, Inc.
100.63
02:59 PM
1 x 100.54
1 x 100.65
-
3.08
2.97%
SPY
SPDR S&P 500 ETF Trust
570.36
02:59 PM
1 x 570.38
3 x 570.43
-
3.40
0.59%
TQQQ
ProShares UltraPro QQQ
70.17
02:59 PM
1 x 70.16
1 x 70.18
-
2.32
3.20%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%