CCIV
-
x
x
bid
ask
02:56 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39134.90
02:56 PM
+
16.00
0.04%
^IXIC
NASDAQ Composite
17842.20
02:56 PM
+
109.60
0.62%
^GSPC
S&P 500
5468.18
02:56 PM
+
7.70
0.14%
AAPL
Apple Inc.
215.70
02:56 PM
2 x 215.70
1 x 215.71
+
5.08
2.41%
GOOG
Alphabet Inc.
184.13
02:56 PM
1 x 184.13
2 x 184.14
+
0.71
0.39%
AMZN
Amazon.com, Inc.
197.25
02:56 PM
6 x 197.24
1 x 197.25
+
4.00
2.07%
MSFT
Microsoft Corporation
453.53
02:56 PM
1 x 453.54
2 x 453.57
+
6.58
1.47%
BABA
Alibaba Group Holding Limited
72.21
02:56 PM
8 x 72.18
4 x 72.19
+
0.21
0.30%
NFLX
Netflix, Inc.
672.36
02:56 PM
1 x 672.35
1 x 672.48
-
2.52
0.37%
TSLA
Tesla, Inc.
211.32
02:56 PM
1 x 211.32
3 x 211.36
+
13.44
6.79%
NVDA
NVIDIA Corporation
124.15
02:56 PM
3 x 124.14
1 x 124.16
+
0.61
0.49%
AMD
Advanced Micro Devices, Inc.
157.36
02:56 PM
1 x 157.37
1 x 157.39
-
4.85
2.99%
MU
Micron Technology, Inc.
131.22
02:56 PM
3 x 131.22
3 x 131.25
-
0.31
0.24%
SPY
SPDR S&P 500 ETF Trust
544.74
02:56 PM
4 x 544.74
1 x 544.75
+
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
74.61
02:56 PM
40 x 74.60
3 x 74.61
+
0.79
1.06%
BRK-A
Berkshire Hathaway Inc.
609673.00
02:55 PM
9 x 609001.00
11 x 609685.00
-
2568.00
0.42%