CCIV
-
x
x
bid
ask
02:24 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42404.90
02:24 PM
+
324.50
0.77%
^IXIC
NASDAQ Composite
18245.90
02:23 PM
+
63.00
0.35%
^GSPC
S&P 500
5776.57
02:23 PM
+
25.44
0.44%
AAPL
Apple Inc.
228.89
02:23 PM
3 x 228.98
1 x 229.07
+
3.12
1.38%
GOOG
Alphabet Inc.
161.58
02:22 PM
1 x 161.53
2 x 161.59
-
4.12
2.49%
AMZN
Amazon.com, Inc.
185.03
02:23 PM
3 x 185.00
1 x 185.10
+
2.31
1.26%
MSFT
Microsoft Corporation
417.18
02:22 PM
2 x 416.96
1 x 417.06
+
2.47
0.59%
BABA
Alibaba Group Holding Limited
108.74
02:23 PM
1 x 108.77
2 x 108.79
-
0.94
0.86%
NFLX
Netflix, Inc.
725.36
02:22 PM
1 x 724.65
2 x 725.25
+
3.60
0.50%
TSLA
Tesla, Inc.
242.69
02:22 PM
1 x 242.73
1 x 242.83
-
1.81
0.74%
NVDA
NVIDIA Corporation
131.72
02:22 PM
1 x 131.87
1 x 131.90
-
1.17
0.88%
AMD
Advanced Micro Devices, Inc.
170.91
02:23 PM
1 x 170.99
1 x 171.02
-
1.89
1.09%
MU
Micron Technology, Inc.
101.06
02:22 PM
3 x 101.05
3 x 101.16
-
1.48
1.44%
SPY
SPDR S&P 500 ETF Trust
575.65
02:22 PM
5 x 575.50
8 x 575.55
+
2.49
0.43%
TQQQ
ProShares UltraPro QQQ
73.85
02:22 PM
5 x 73.78
12 x 73.80
+
1.23
1.69%
BRK-A
Berkshire Hathaway Inc.
678000.00
04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%