CCIV
-
x
x
bid
ask
01:03 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38670.50
01:02 PM
+
81.30
0.21%
^IXIC
NASDAQ Composite
17798.80
01:02 PM
+
109.90
0.62%
^GSPC
S&P 500
5460.34
01:02 PM
+
28.74
0.53%
AAPL
Apple Inc.
217.17
01:02 PM
1 x 217.03
1 x 217.27
+
4.68
2.20%
GOOG
Alphabet Inc.
178.20
01:03 PM
1 x 178.13
1 x 178.28
-
0.17
0.10%
AMZN
Amazon.com, Inc.
182.47
01:02 PM
1 x 182.24
1 x 182.73
-
1.19
0.65%
MSFT
Microsoft Corporation
446.83
01:02 PM
11 x 446.78
1 x 446.83
+
4.26
0.96%
BABA
Alibaba Group Holding Limited
74.47
01:02 PM
14 x 74.31
9 x 74.32
+
1.12
1.53%
NFLX
Netflix, Inc.
678.69
01:02 PM
2 x 678.69
1 x 678.97
+
9.31
1.39%
TSLA
Tesla, Inc.
185.47
01:02 PM
1 x 185.46
1 x 185.49
+
7.46
4.19%
NVDA
NVIDIA Corporation
132.09
01:02 PM
3 x 132.08
14 x 132.10
+
0.21
0.16%
AMD
Advanced Micro Devices, Inc.
157.15
01:02 PM
1 x 157.08
1 x 157.21
-
2.48
1.55%
MU
Micron Technology, Inc.
147.44
01:02 PM
3 x 147.44
1 x 147.47
+
6.08
4.30%
SPY
SPDR S&P 500 ETF Trust
545.59
01:02 PM
3 x 545.63
1 x 545.64
+
2.81
0.52%
TQQQ
ProShares UltraPro QQQ
75.96
01:02 PM
29 x 75.95
112 x 75.96
+
1.79
2.41%
BRK-A
Berkshire Hathaway Inc.
610942.00
01:02 PM
9 x 610555.00
9 x 611026.00
+
42.00
0.01%