BEEM
Beam Global
6.11
-
0.12
1.93%
4 x 6.09
1 x 6.20
bid
ask
3 @ 04:00 PM
6.35+0.24 (3.93%)
Bearish
15
Bullish
27
sentiment
6.11
day range
6.45
5.00
52 week range
12.57
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.34
-0.65 (0.34%)
189.99
2 @ 05:36 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.01
-1.01 (0.57%)
178.02
1 @ 05:36 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.06
-1.09 (0.60%)
182.15
2 @ 05:29 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.37
-2.95 (0.69%)
430.32
1 @ 05:34 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.55
-2.03 (2.52%)
80.58
13 @ 05:37 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.52
-1.48 (0.23%)
649.00
1 @ 05:35 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.26
-1.49 (0.84%)
176.75
15 @ 05:37 AM
1 x 175.16
1 x 175.34
-
2.49
1.39%
NVDA
1125.95
-13.06 (1.15%)
1139.01
25 @ 05:37 AM
1 x 1125.40
1 x 1126.00
+
74.32
6.98%
AMD
168.98
-2.63 (1.53%)
171.61
1 @ 05:37 AM
1 x 168.88
1 x 169.00
+
5.25
3.16%
MU
130.57
-2.10 (1.58%)
132.67
6 @ 05:33 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.45
-3.36 (0.63%)
529.81
11 @ 05:36 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.61
-1.45 (2.19%)
66.06
100 @ 05:38 AM
80 x 64.60
18 x 64.62
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%