LAZR
Luminar Technologies, Inc.
1.44
+
0.02
1.41%
49 x 1.42
46 x 1.45
bid
ask
48 @ 04:00 PM
1.41-0.03 (2.08%)
Bearish
43
Bullish
98
sentiment
1.36
day range
1.46
1.21
52 week range
8.32
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.25
+0.10 (0.05%)
207.15
21 @ 07:35 PM
1 x 207.19
1 x 207.29
+
14.03
7.26%
GOOG
178.64
+0.45 (0.25%)
178.19
1 @ 07:35 PM
2 x 178.54
1 x 178.64
+
1.56
0.88%
AMZN
187.06
-0.17 (0.09%)
187.23
1 @ 07:34 PM
1 x 187.06
1 x 187.22
+
0.17
0.09%
MSFT
433.33
+0.65 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.95
+0.05 (0.06%)
77.90
1 @ 07:34 PM
1 x 77.93
1 x 78.02
-
1.40
1.77%
NFLX
649.26
+0.71 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.26
-0.40 (0.23%)
170.66
1 @ 07:35 PM
2 x 170.26
1 x 170.35
-
3.13
1.80%
NVDA
121.01
+0.10 (0.08%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.78
-0.18 (0.11%)
158.96
10 @ 07:35 PM
1 x 158.77
1 x 158.80
-
1.38
0.86%
MU
135.14
+0.07 (0.05%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.12
+0.17 (0.03%)
536.95
1 @ 07:35 PM
11 x 537.13
11 x 537.17
+
1.29
0.24%
TQQQ
69.47
+0.23 (0.34%)
69.23
1 @ 07:35 PM
30 x 69.46
9 x 69.47
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%