QS
QuantumScape Corporation
5.51
-
0.20
3.42%
38 x 5.51
23 x 5.52
bid
ask
12:31 PM
timesize
Bearish
98
Bullish
192
sentiment
5.50
day range
5.71
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38563.90
12:32 PM
-
304.10
0.78%
^IXIC
NASDAQ Composite
17199.40
12:32 PM
+
6.90
0.04%
^GSPC
S&P 500
5344.74
12:31 PM
-
16.05
0.30%
AAPL
Apple Inc.
204.14
12:31 PM
1 x 204.07
1 x 204.19
+
11.02
5.71%
GOOG
Alphabet Inc.
175.67
12:32 PM
4 x 175.55
1 x 175.69
-
0.96
0.55%
AMZN
Amazon.com, Inc.
184.74
12:31 PM
3 x 184.65
3 x 184.84
-
2.32
1.24%
MSFT
Microsoft Corporation
427.58
12:32 PM
1 x 427.36
1 x 427.71
-
0.29
0.07%
BABA
Alibaba Group Holding Limited
77.75
12:32 PM
10 x 77.95
8 x 77.95
-
1.55
1.95%
NFLX
Netflix, Inc.
642.51
12:31 PM
1 x 607.44
1 x 643.24
-
1.99
0.31%
TSLA
Tesla, Inc.
167.77
12:31 PM
1 x 167.75
1 x 167.77
-
6.02
3.46%
NVDA
NVIDIA Corporation
120.55
12:32 PM
2 x 120.32
2 x 120.85
-
1.23
1.01%
AMD
Advanced Micro Devices, Inc.
158.59
12:31 PM
4 x 158.44
3 x 158.70
-
1.75
1.09%
MU
Micron Technology, Inc.
134.57
12:32 PM
1 x 125.59
2 x 134.83
-
0.25
0.19%
SPY
SPDR S&P 500 ETF Trust
533.85
12:31 PM
2 x 533.84
1 x 533.85
-
1.81
0.34%
TQQQ
ProShares UltraPro QQQ
67.73
12:31 PM
6 x 67.73
38 x 67.74
-
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
612375.00
12:31 PM
9 x 612590.00
10 x 613430.00
-
5325.00
0.86%